ZMB
ZMB · 美元计价
$91.48
-4.86%
≈ ￥603.768
(-$4.67)
更新于 2026-11-03 15:40:03
24H 最高$96.33
24H 最低$91.18
今日开盘$96.15
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$4.67)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.70万 | $1,237.95万 | -3.39% |
| 60 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $592.54万 | $58.46亿 | -3.35% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 548 |
XTZTezos
|
$0.245 | $0.2508 | $0.2416 | $16.61万 | $2.72亿 | -0.97% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.40万 | $26.93亿 | -1.94% |
| 323 |
DODODODO
|
$0.02197 | $0.02331 | $0.02151 | $42.91万 | $1,577.77万 | -3.56% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.122 | $1.12 | $1.12 | $1,060.63万 | — | 0.10% |
| 451 |
YGGYield Guild Games
|
$0.02366 | $0.02432 | $0.02316 | $25.49万 | $1,267.01万 | 1.85% |
| 335 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.18万 | $2.08亿 | -2.45% |
| 330 |
SPKSpark
|
$0.016425 | $0.016893 | $0.0163 | $41.65万 | $2,803.83万 | -1.71% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.18万 | $223.40万 | -0.74% |
| 537 |
SHAZBSHAZB
|
$20.77 | $23.72 | $20.62 | $17.18万 | — | -11.01% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.15 | $17.61 | $9.72万 | — | 6.89% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.01万 | $3,825.66万 | -1.79% |
| 574 |
LINEALinea
|
$0.002306 | $0.002355 | $0.00226 | $14.17万 | $3,539.22万 | -0.90% |
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.44万 | $377.78万 | -1.16% |
| 140 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $140.16万 | — | -4.57% |
| 435 |
POLYXPolymesh
|
$0.03115 | $0.03259 | $0.03094 | $27.94万 | $3,662.56万 | -2.50% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
相关站点
共 40 个
USDC _比特币
TQQQB _以太坊ETH价格
XRP _以太坊ETH价格
BNCB _比特币行情
Polkadot _数字货币市值
NFPrompt _数字货币市值
Initia _BTC行情
BNB _比特币行情
AMDB _币种排行
LayerZero _比特币
NBISB _币种排行
INTWB _BTC行情
LITEB _数字货币市值
Origin _币种排行
Gitcoin _币种排行
Huma Finance _以太坊ETH价格
MegaETH _BTC行情
TSLAB _比特币行情
Tether Gold _加密货币行情
Pendle _币种排行
MUB _比特币
Tether Gold _比特币
Pudgy Penguins _比特币
Aerodrome _加密货币行情
Plasma _币种排行
Plasma _加密货币行情
Polkadot _比特币行情
XRP _比特币行情
QQQB _比特币
CRWVB _以太坊ETH价格
BNB _比特币行情
QQQB _比特币行情
牛来 _币种排行
Avalanche _比特币
牛来 _比特币行情
MUB _比特币
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
AMDB _以太坊ETH价格