Spark
SPK · 美元计价
$0.016535
-1.02%
≈ ￥0.109131
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016706
24H 成交量$40.97万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.75万 | $1,237.95万 | -1.37% |
| 55 |
XLMStellar
|
$0.1617 | $0.1689 | $0.1605 | $620.46万 | $58.46亿 | -3.35% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 550 |
XTZTezos
|
$0.246 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.05% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.12万 | $26.93亿 | -1.72% |
| 359 |
DODODODO
|
$0.02174 | $0.02331 | $0.02151 | $37.96万 | $1,577.77万 | -5.44% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,209.13万 | — | -0.24% |
| 456 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02318 | $23.85万 | $1,267.01万 | 2.36% |
| 336 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.47万 | $2.08亿 | -1.23% |
| 335 |
SPKSpark
|
$0.016535 | $0.016893 | $0.0163 | $40.97万 | $2,803.83万 | -1.02% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.12万 | $223.40万 | 0.25% |
| 501 |
SHAZBSHAZB
|
$21.28 | $23.72 | $20.62 | $19.36万 | — | -8.71% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.74万 | — | 5.79% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.31万 | $3,825.66万 | -1.54% |
| 569 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $14.54万 | $3,539.22万 | -0.47% |
| 514 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01943 | $18.50万 | $377.78万 | 0.05% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.73万 | — | -4.29% |
| 421 |
POLYXPolymesh
|
$0.03131 | $0.03259 | $0.03094 | $29.28万 | $3,662.56万 | -2.06% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
相关站点
共 40 个
Solana _比特币
BitTensor _比特币行情
Near Protocol _加密货币行情
AAPLB _数字货币市值
Aster _比特币行情
Bitcoin _比特币行情
Sui _比特币行情
SNXXB _数字货币市值
1000CAT _以太坊ETH价格
CRCLB _比特币
Injective _币种排行
GOOGLB _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _比特币
Aster _BTC行情
Chainlink _加密货币行情
USDC _BTC行情
SOXLB _加密货币行情
Aster _比特币行情
TONToken _比特币行情
Celestia _加密货币行情
Dogecoin _加密货币行情
1000CAT _加密货币行情
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
Celestia _比特币行情
Ripple USD _加密货币行情
MUB _加密货币行情
Cardano _加密货币行情
Stellar _数字货币市值
Ethena _比特币行情
GOOGLB _比特币
Sui _币种排行
Quant _加密货币行情
SOXLB _币种排行
Bitcoin Cash _数字货币市值
NBISB _以太坊ETH价格
Stellar _BTC行情
KORUB _以太坊ETH价格