Wrapped Bitcoin
WBTC · 美元计价
$69190.02
-5.99%
≈ ￥456654.13
(-$4407.87)
更新于 2026-11-13 15:05:01
24H 最高$7.37万
24H 最低$6.75万
今日开盘$73597.89
24H 成交量$193.47万
流通市值$83.35亿
24H 涨跌额(-$4407.87)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IDSpace ID
|
$0.0242 | $0.0251 | $0.0234 | $27.52万 | $1,042.62万 | -3.59% |
| 47 |
XLM恒星币
|
$0.1448 | $0.1503 | $0.1411 | $1,219.09万 | $51.06亿 | -1.03% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 296 |
XTZTezos
|
$0.2406 | $0.2415 | $0.2302 | $43.38万 | $2.59亿 | 1.26% |
| 100 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $282.22万 | $25.33亿 | -1.38% |
| 61 |
DODODODO
|
$0.02711 | $0.02951 | $0.02182 | $796.23万 | $1,956.90万 | 17.46% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 44 |
EUREUR
|
$1.1076 | $1.11 | $1.10 | $1,312.02万 | — | -0.12% |
| 458 |
YGGYield Guild Games
|
$0.02065 | $0.02091 | $0.01996 | $21.33万 | $1,081.33万 | -0.72% |
| 236 |
KAIAKaia
|
$0.032 | $0.0327 | $0.0311 | $65.98万 | $2.05亿 | -0.31% |
| 208 |
SPKSpark
|
$0.015639 | $0.016141 | $0.015299 | $78.13万 | $2,688.30万 | -0.30% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.377 | $0.359 | $10.61万 | $204.48万 | -1.33% |
| 301 |
SHAZBSHAZB
|
$23.99 | $25.84 | $22.11 | $41.88万 | — | -4.69% |
| 566 |
UVXYBUVXYB
|
$17.63 | $17.75 | $16.57 | $10.92万 | — | 2.20% |
| 265 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0326 | $0.0308 | $52.01万 | $3,183.89万 | -0.62% |
| 268 |
LINEALinea
|
$0.002044 | $0.002063 | $0.001948 | $49.81万 | $3,130.19万 | -0.87% |
| 541 |
SCRScroll
|
$0.01751 | $0.01793 | $0.01695 | $12.99万 | $333.03万 | -2.18% |
| 445 |
KSTRBKSTRB
|
$18.31 | $19.30 | $18.18 | $22.87万 | — | -2.87% |
| 250 |
POLYXPolymesh
|
$0.02939 | $0.03018 | $0.02861 | $56.57万 | $3,363.83万 | -1.87% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |