Wrapped Beacon ETH
WBETH · 美元计价
$2101.26
-2.45%
≈ ￥13868.32
(-$52.84)
更新于 2026-11-14 15:40:02
24H 最高$2,205.06
24H 最低$2,081.64
今日开盘$2154.1
24H 成交量$587.33万
流通市值$74.92亿
24H 涨跌额(-$52.84)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.46万 | $1,031.32万 | -5.74% |
| 45 |
XLM恒星币
|
$0.1425 | $0.1506 | $0.1414 | $925.30万 | $52.19亿 | -2.20% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 259 |
XTZTezos
|
$0.2275 | $0.2448 | $0.2261 | $45.89万 | $2.64亿 | -6.34% |
| 104 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $232.70万 | $25.23亿 | -3.27% |
| 66 |
DODODODO
|
$0.0326 | $0.0328 | $0.02634 | $527.62万 | $2,064.61万 | 21.87% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,007.88万 | — | -0.42% |
| 434 |
YGGYield Guild Games
|
$0.02001 | $0.02096 | $0.0198 | $20.54万 | $1,089.68万 | -3.47% |
| 228 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.70万 | $2.01亿 | -5.66% |
| 247 |
SPKSpark
|
$0.015164 | $0.015947 | $0.015079 | $50.77万 | $2,662.42万 | -3.29% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.93万 | $206.55万 | -1.63% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.69% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.29万 | — | 7.25% |
| 338 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.53万 | $3,208.63万 | -3.73% |
| 232 |
LINEALinea
|
$0.001975 | $0.00208 | $0.001951 | $56.85万 | $3,141.05万 | -3.52% |
| 343 |
SCRScroll
|
$0.01773 | $0.01879 | $0.01747 | $31.92万 | $346.59万 | 0.45% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.10万 | — | -0.98% |
| 283 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.91万 | $3,358.04万 | -4.18% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |