Vana
VANA · 美元计价
$0.781
-0.51%
≈ ￥5.1546
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.799
24H 最低$0.764
今日开盘$0.785
24H 成交量$12.36万
流通市值$2,418.53万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.55万 | $4,542.47万 | 2.81% |
| 53 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $669.74万 | $57.83亿 | -1.03% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 479 |
XTZTezos
|
$0.2482 | $0.2518 | $0.2416 | $20.23万 | $2.74亿 | 1.22% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $136.94万 | $27.34亿 | 1.32% |
| 108 |
DODODODO
|
$0.02238 | $0.02261 | $0.02163 | $181.94万 | $1,577.77万 | 0.90% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,564.67万 | — | -0.06% |
| 575 |
YGGYield Guild Games
|
$0.02391 | $0.02436 | $0.02327 | $13.40万 | $1,267.01万 | -0.58% |
| 329 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.10万 | $2.13亿 | 1.55% |
| 269 |
SPKSpark
|
$0.01638 | $0.016876 | $0.0163 | $52.55万 | $5,634.14万 | -0.30% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $12.62万 | $223.40万 | 2.26% |
| 375 |
SHAZBSHAZB
|
$23.68 | $24.23 | $20.62 | $32.25万 | — | 12.82% |
| 648 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.72 | $7.38万 | — | 1.92% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.40万 | $3,921.76万 | 2.09% |
| 432 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.21万 | $5,735.03万 | 2.55% |
| 554 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.55万 | $377.78万 | 0.91% |
| 129 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $141.85万 | — | -3.41% |
| 445 |
POLYXPolymesh
|
$0.03166 | $0.03199 | $0.03094 | $24.18万 | $4,236.49万 | -0.13% |
| 668 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.26万 | — | 3.11% |
相关站点
共 40 个
瑞波币 _BTC行情
USD1 _加密货币行情
Vanar Chain _币种排行
Tether Gold _以太坊ETH价格
Caldera _加密货币行情
PAX Gold _比特币
Arbitrum _数字货币市值
Hashflow _数字货币市值
INTWB _以太坊ETH价格
QQQB _比特币行情
First Digital _比特币行情
大零币 _数字货币市值
Injective _BTC行情
Initia _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _比特币行情
Aster _BTC行情
比特现金 _比特币
NFPrompt _BTC行情
United Stables _币种排行
Uniswap _以太坊ETH价格
Midnight _BTC行情
Arbitrum _比特币行情
MarsCoin _加密货币行情
Bittensor _币种排行
AAPLB _比特币
比特现金 _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _数字货币市值
比特现金 _加密货币行情
Ethena _币种排行
1000CAT _以太坊ETH价格
Hyperliquid _数字货币市值
Saga _数字货币市值
莱特币 _比特币
Ethena _以太坊ETH价格
RWUSD _币种排行
BEAMX _数字货币市值
Quant _币种排行
Ondo _加密货币行情