THETA
THETA · 美元计价
$0.148
-3.27%
≈ ￥0.9768
(-$0.01)
更新于 2026-11-03 16:30:03
24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.153
24H 成交量$30.47万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.25万 | $1,237.95万 | -3.73% |
| 56 |
XLMStellar
|
$0.161 | $0.1689 | $0.1605 | $598.96万 | $58.46亿 | -3.94% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 549 |
XTZTezos
|
$0.2436 | $0.2508 | $0.2416 | $16.60万 | $2.72亿 | -1.89% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.78万 | $26.93亿 | -2.58% |
| 325 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $42.30万 | $1,577.77万 | -3.44% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,040.67万 | — | -0.04% |
| 457 |
YGGYield Guild Games
|
$0.02345 | $0.02432 | $0.02316 | $24.98万 | $1,267.01万 | 0.51% |
| 340 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -2.45% |
| 333 |
SPKSpark
|
$0.016371 | $0.016893 | $0.0163 | $41.36万 | $2,803.83万 | -2.47% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.25% |
| 538 |
SHAZBSHAZB
|
$20.83 | $23.72 | $20.62 | $17.22万 | — | -10.95% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.65万 | — | 5.84% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.10万 | $3,825.66万 | -2.81% |
| 576 |
LINEALinea
|
$0.002287 | $0.002355 | $0.00226 | $14.16万 | $3,539.22万 | -2.06% |
| 494 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.75万 | $377.78万 | -1.37% |
| 138 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.40万 | — | -4.68% |
| 433 |
POLYXPolymesh
|
$0.03107 | $0.03259 | $0.03094 | $28.12万 | $3,662.56万 | -3.00% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
相关站点
共 40 个
Bitcoin _数字货币市值
RedStone _加密货币行情
TQQQB _币种排行
Cardano _数字货币市值
BEAMX _比特币
Zcash _数字货币市值
Sui _加密货币行情
RWUSD _加密货币行情
ZAMA _BTC行情
Gram _加密货币行情
Chainlink _BTC行情
Ethena _BTC行情
Ripple USD _BTC行情
Celestia _币种排行
MARSCOIN _比特币
INTCB _比特币行情
THORChain _比特币
DRAMB _以太坊ETH价格
ZAMA _比特币
Stellar _比特币
SOXLB _以太坊ETH价格
MegaETH _比特币行情
Haedal _以太坊ETH价格
SOXLB _比特币
TONToken _加密货币行情
TONToken _加密货币行情
GOOGLB _币种排行
Initia _比特币
1000CAT _币种排行
First Digital _比特币行情
TRON _BTC行情
Ondo _比特币
Aster _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
RedStone _数字货币市值
First Digital _以太坊ETH价格
MSTRB _加密货币行情
Official _BTC行情
PAX Gold _BTC行情