Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 13:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $16.85万 | $1,237.95万 | -5.00% |
| 60 |
XLMStellar
|
$0.1614 | $0.1693 | $0.1611 | $583.73万 | $58.46亿 | -4.33% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 565 |
XTZTezos
|
$0.2436 | $0.2509 | $0.2424 | $15.04万 | $2.72亿 | -2.91% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.69万 | $26.93亿 | -2.56% |
| 315 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $44.73万 | $1,577.77万 | -2.91% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,077.10万 | — | 0.15% |
| 445 |
YGGYield Guild Games
|
$0.02354 | $0.02432 | $0.02314 | $26.93万 | $1,267.01万 | -0.09% |
| 350 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 341 |
SPKSpark
|
$0.016471 | $0.016933 | $0.01631 | $40.49万 | $2,803.83万 | -2.73% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.48万 | $223.40万 | -1.97% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.26万 | — | -11.70% |
| 631 |
UVXYBUVXYB
|
$19.81 | $19.88 | $17.61 | $9.62万 | — | 7.55% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0397 | $0.0378 | $56.95万 | $3,825.66万 | -3.54% |
| 572 |
LINEALinea
|
$0.002298 | $0.002365 | $0.00226 | $14.54万 | $3,539.22万 | -2.79% |
| 470 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01947 | $23.32万 | $377.78万 | -2.29% |
| 141 |
KSTRBKSTRB
|
$16.72 | $17.87 | $16.63 | $132.32万 | — | -5.75% |
| 427 |
POLYXPolymesh
|
$0.03121 | $0.03259 | $0.03099 | $28.79万 | $3,662.56万 | -3.85% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.94万 | — | 4.58% |
相关站点
共 40 个
Cardano _比特币行情
RWUSD _加密货币行情
Aave _加密货币行情
ZAMA _比特币行情
TQQQB _以太坊ETH价格
TRON _比特币行情
Near Protocol _以太坊ETH价格
Dogecoin _比特币行情
Haedal _比特币行情
Bubblemaps _币种排行
Chainlink _加密货币行情
Initia _比特币
Avalanche _比特币行情
Polkadot _数字货币市值
Hedera _数字货币市值
GOOGLB _币种排行
CRCLB _币种排行
Gitcoin _BTC行情
Huma Finance _以太坊ETH价格
PAX Gold _比特币
Pendle _加密货币行情
MARSCOIN _比特币
Pepe _加密货币行情
MegaETH _币种排行
MUB _BTC行情
牛来 _币种排行
OFFICIAL TRUMP _币种排行
Caldera _比特币
TSLAB _加密货币行情
United Stables _比特币
Origin _数字货币市值
SKHYB _比特币行情
Celestia _币种排行
Haedal _比特币行情
Nomina _BTC行情
MegaETH _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
BNB _数字货币市值
Pendle _数字货币市值