Raydium
RAY · 美元计价
$1.5453
-4.64%
≈ ￥10.199
(-$0.08)
更新于 2026-11-03 02:10:01
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6204
24H 成交量$82.52万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
IDSpace ID
|
$0.0288 | $0.0302 | $0.0286 | $21.59万 | $1,237.95万 | -3.68% |
| 64 |
XLMStellar
|
$0.1663 | $0.1699 | $0.1647 | $467.26万 | $58.46亿 | -1.01% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 474 |
XTZTezos
|
$0.2474 | $0.2549 | $0.2447 | $22.55万 | $2.72亿 | -2.18% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000453 | $131.71万 | $26.93亿 | -2.35% |
| 300 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $46.93万 | $1,577.77万 | -3.17% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 32 |
EUREUR
|
$1.122 | $1.13 | $1.12 | $1,504.02万 | — | -0.36% |
| 441 |
YGGYield Guild Games
|
$0.02402 | $0.02419 | $0.02314 | $26.39万 | $1,267.01万 | 0.71% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.05万 | $2.08亿 | -3.57% |
| 334 |
SPKSpark
|
$0.016591 | $0.017116 | $0.016429 | $39.22万 | $2,803.83万 | -2.44% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.398 | $14.57万 | $223.40万 | -2.43% |
| 582 |
SHAZBSHAZB
|
$21.39 | $23.72 | $21.11 | $12.11万 | — | -6.80% |
| 643 |
UVXYBUVXYB
|
$18.3 | $19.01 | $17.61 | $7.71万 | — | -3.74% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $27.01万 | $3,825.66万 | -3.76% |
| 559 |
LINEALinea
|
$0.002298 | $0.002391 | $0.002278 | $14.77万 | $3,539.22万 | -3.73% |
| 451 |
SCRScroll
|
$0.01994 | $0.02056 | $0.01947 | $25.88万 | $377.78万 | -2.78% |
| 176 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $90.38万 | — | 0.12% |
| 383 |
POLYXPolymesh
|
$0.03203 | $0.03295 | $0.03167 | $33.27万 | $3,662.56万 | -2.79% |
| 689 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
相关站点
共 40 个
SNDKB _比特币
Huma Finance _数字货币市值
Aster _数字货币市值
Initia _BTC行情
Mitosis _数字货币市值
Ethena _加密货币行情
RedStone _加密货币行情
Initia _比特币行情
USDC _以太坊ETH价格
MSTRB _比特币
LayerZero _数字货币市值
TRON _数字货币市值
Quant _比特币
Official _数字货币市值
DRAMB _数字货币市值
Stellar _BTC行情
MUB _比特币
NVDAB _比特币行情
BEAMX _比特币行情
Bitcoin _数字货币市值
Bitcoin Cash _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
1000CAT _加密货币行情
BNB _比特币行情
LayerZero _比特币行情
Initia _数字货币市值
Injective _比特币行情
SKHYB _币种排行
Ethena _以太坊ETH价格
BNB _比特币
Polkadot _数字货币市值
Injective _以太坊ETH价格
CRCLB _以太坊ETH价格
Solana _BTC行情
Sui _币种排行
Ethereum _币种排行
Pump.fun _BTC行情
MUB _比特币
NFPrompt _BTC行情