POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.55万 | $1,237.95万 | -4.04% |
| 60 |
XLMStellar
|
$0.1609 | $0.1689 | $0.1609 | $583.70万 | $58.46亿 | -4.34% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 566 |
XTZTezos
|
$0.2435 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.21% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000468 | $0.00000452 | $131.39万 | $26.93亿 | -2.78% |
| 313 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.80万 | $1,577.77万 | -3.17% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,077.78万 | — | 0.14% |
| 446 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02314 | $26.63万 | $1,267.01万 | 0.21% |
| 345 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.65万 | $2.08亿 | -3.33% |
| 334 |
SPKSpark
|
$0.016369 | $0.016893 | $0.01631 | $41.56万 | $2,803.83万 | -2.81% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.46万 | $223.40万 | -2.21% |
| 537 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.23万 | — | -12.07% |
| 633 |
UVXYBUVXYB
|
$20.09 | $20.09 | $17.61 | $9.67万 | — | 9.01% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0395 | $0.0378 | $58.23万 | $3,825.66万 | -3.29% |
| 572 |
LINEALinea
|
$0.0023 | $0.002357 | $0.00226 | $14.57万 | $3,539.22万 | -2.25% |
| 472 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01947 | $23.02万 | $377.78万 | -2.00% |
| 139 |
KSTRBKSTRB
|
$16.46 | $17.74 | $16.35 | $135.05万 | — | -7.22% |
| 426 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.54万 | $3,662.56万 | -3.35% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.25% |
相关站点
共 40 个
Origin _加密货币行情
MegaETH _BTC行情
First Digital _币种排行
Origin _比特币行情
MSTRB _比特币行情
NBISB _比特币行情
THORChain _BTC行情
Filecoin _比特币行情
Origin _数字货币市值
Celo _数字货币市值
AAPLB _数字货币市值
Ethereum _比特币行情
1000CAT _比特币行情
MARSCOIN _比特币
USD1 _币种排行
Stellar _比特币
SKHYB _币种排行
BEAMX _比特币
BNCB _比特币行情
BEAMX _比特币行情
MUB _加密货币行情
Mitosis _币种排行
Caldera _以太坊ETH价格
Ethena USDe _比特币行情
Dogecoin _加密货币行情
MegaETH _币种排行
INTWB _数字货币市值
DRAMB _以太坊ETH价格
Polkadot _比特币
Celestia _比特币
QQQB _比特币行情
AAPLB _加密货币行情
Zcash _比特币
XRP _数字货币市值
TONToken _BTC行情
LayerZero _以太坊ETH价格
United Stables _比特币行情
Ethena _比特币
Ondo _以太坊ETH价格
Solana _加密货币行情