Near Protocol
NEAR · 美元计价
$3.823
-2.00%
≈ ￥25.2318
(-$0.08)
更新于 2026-11-04 03:00:03
24H 最高$3.94
24H 最低$3.74
今日开盘$3.901
24H 成交量$7,930.65万
流通市值$50.14亿
24H 涨跌额(-$0.08)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.54万 | $4,542.47万 | 2.81% |
| 52 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $669.05万 | $57.83亿 | -1.03% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 479 |
XTZTezos
|
$0.2477 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | 0.81% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $136.63万 | $27.34亿 | 1.10% |
| 108 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $182.03万 | $1,577.77万 | 0.54% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,561.29万 | — | -0.04% |
| 572 |
YGGYield Guild Games
|
$0.0239 | $0.02436 | $0.02327 | $13.77万 | $1,267.01万 | -1.20% |
| 332 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.08万 | $2.13亿 | 0.93% |
| 267 |
SPKSpark
|
$0.01637 | $0.016876 | $0.0163 | $52.74万 | $5,634.14万 | -0.43% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.85万 | $223.40万 | 1.75% |
| 375 |
SHAZBSHAZB
|
$23.7 | $24.23 | $20.62 | $32.33万 | — | 12.80% |
| 648 |
UVXYBUVXYB
|
$18.88 | $20.15 | $18.69 | $7.44万 | — | 0.53% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.35万 | $3,921.76万 | 2.09% |
| 433 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $26.08万 | $5,735.03万 | 2.19% |
| 552 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $14.59万 | $377.78万 | 0.71% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $142.62万 | — | -3.30% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.29万 | $4,236.49万 | -0.19% |
| 668 |
AMCBAMCB
|
$3.34 | $3.34 | $3.16 | $4.27万 | — | 4.38% |
相关站点
共 40 个
Pump.fun _币种排行
THORChain _加密货币行情
TONToken _BTC行情
Initia _比特币行情
艾达币 _以太坊ETH价格
MarsCoin _比特币
Near Protocol _币种排行
RWUSD _数字货币市值
以太坊 _BTC行情
Bittensor _比特币行情
应用链 _数字货币市值
TONToken _BTC行情
Internet _加密货币行情
AAPLB _BTC行情
USD1 _币种排行
Pudgy Penguins _币种排行
Aave _比特币
牛来 _比特币行情
波场 _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _加密货币行情
Aave _比特币行情
Cosmos Hub _以太坊ETH价格
波场 _比特币
TQQQB _加密货币行情
牛来 _比特币
TONToken _加密货币行情
Hedera _数字货币市值
Sui _BTC行情
大零币 _以太坊ETH价格
Pudgy Penguins _币种排行
Gram _以太坊ETH价格
Hyperliquid _比特币行情
POL _以太坊ETH价格
SOXSB _比特币行情
比特现金 _数字货币市值
World Liberty _比特币行情
Pepe _币种排行
应用链 _数字货币市值
Saga _BTC行情