MeMusic
MMT · 美元计价
$0.1175
-7.55%
≈ ￥0.7755
(-$0.01)
更新于 2026-11-03 11:55:02
24H 最高$0.1271
24H 最低$0.1145
今日开盘$0.1271
24H 成交量$48.29万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.47万 | $1,237.95万 | -5.33% |
| 60 |
XLMStellar
|
$0.1621 | $0.1696 | $0.1611 | $587.30万 | $58.46亿 | -4.31% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 568 |
XTZTezos
|
$0.2443 | $0.2528 | $0.2424 | $14.74万 | $2.72亿 | -3.32% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000473 | $0.00000452 | $133.65万 | $26.93亿 | -3.18% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.93万 | $1,577.77万 | -3.81% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,078.86万 | — | 0.23% |
| 427 |
YGGYield Guild Games
|
$0.02339 | $0.02432 | $0.02314 | $28.51万 | $1,267.01万 | -1.52% |
| 355 |
KAIAKaia
|
$0.0321 | $0.0336 | $0.0318 | $39.19万 | $2.08亿 | -4.46% |
| 337 |
SPKSpark
|
$0.016508 | $0.017095 | $0.01631 | $41.10万 | $2,803.83万 | -3.30% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.41% |
| 542 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.06% |
| 634 |
UVXYBUVXYB
|
$19.67 | $19.74 | $17.61 | $9.57万 | — | 7.08% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0399 | $0.0378 | $56.44万 | $3,825.66万 | -3.77% |
| 569 |
LINEALinea
|
$0.002289 | $0.002379 | $0.00226 | $14.71万 | $3,539.22万 | -3.78% |
| 442 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01947 | $27.15万 | $377.78万 | -2.53% |
| 148 |
KSTRBKSTRB
|
$16.94 | $18.05 | $16.83 | $123.35万 | — | -5.26% |
| 430 |
POLYXPolymesh
|
$0.03119 | $0.03283 | $0.03099 | $27.89万 | $3,662.56万 | -4.44% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.73万 | — | 4.92% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
SNXXB _比特币
NVDAB _加密货币行情
KORUB _BTC行情
Zcash _数字货币市值
Dogecoin _币种排行
Cardano _以太坊ETH价格
Sui _BTC行情
SOXLB _比特币
Ethena USDe _比特币
Initia _以太坊ETH价格
Chainlink _比特币行情
MUB _比特币
Pump.fun _比特币行情
Pepe _数字货币市值
Hyperliquid _BTC行情
Chainlink _比特币
Worldcoin _加密货币行情
USD1 _比特币
Uniswap _比特币行情
Nomina _以太坊ETH价格
SOXLB _加密货币行情
Zcash _数字货币市值
Ondo _币种排行
RWUSD _比特币行情
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
RedStone _以太坊ETH价格
SNDKB _加密货币行情
TQQQB _以太坊ETH价格
INTWB _以太坊ETH价格
Injective _BTC行情
MSTRB _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _币种排行
MSTRB _比特币行情
NFPrompt _比特币
Celo _比特币行情
PAX Gold _比特币行情