Livepeer
LPT · 美元计价
$1.102
-9.23%
≈ ￥7.2732
(-$0.11)
更新于 2026-11-15 01:05:01
24H 最高$1.23
24H 最低$1.10
今日开盘$1.214
24H 成交量$50.59万
流通市值$6,035.04万
24H 涨跌额(-$0.11)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IDSpace ID
|
$0.0218 | $0.0243 | $0.0217 | $31.90万 | $1,031.32万 | -9.17% |
| 44 |
XLM恒星币
|
$0.1368 | $0.15 | $0.136 | $975.07万 | $52.19亿 | -6.75% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 262 |
XTZTezos
|
$0.2153 | $0.2407 | $0.2142 | $49.26万 | $2.64亿 | -10.14% |
| 82 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000394 | $324.68万 | $25.23亿 | -7.24% |
| 48 |
DODODODO
|
$0.03238 | $0.03582 | $0.02807 | $869.20万 | $2,064.61万 | 15.19% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 63 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $574.98万 | — | -0.19% |
| 485 |
YGGYield Guild Games
|
$0.01899 | $0.02079 | $0.01887 | $17.32万 | $1,089.68万 | -8.13% |
| 195 |
KAIAKaia
|
$0.0289 | $0.0315 | $0.0287 | $82.40万 | $2.01亿 | -6.47% |
| 232 |
SPKSpark
|
$0.01436 | $0.015778 | $0.014244 | $58.59万 | $2,662.42万 | -8.19% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.35 | $0.377 | $0.347 | $15.91万 | $206.55万 | -5.91% |
| 590 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.53万 | — | -0.59% |
| 553 |
UVXYBUVXYB
|
$18.94 | $19.01 | $17.96 | $9.69万 | — | 2.21% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $66.43万 | $3,208.63万 | -8.44% |
| 197 |
LINEALinea
|
$0.001884 | $0.002053 | $0.001867 | $81.92万 | $3,141.05万 | -7.01% |
| 338 |
SCRScroll
|
$0.01752 | $0.01879 | $0.0171 | $34.84万 | $346.59万 | -3.15% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.72% |
| 251 |
POLYXPolymesh
|
$0.02684 | $0.02978 | $0.02664 | $52.14万 | $3,358.04万 | -8.33% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.45万 | — | -1.23% |