Kite
KITE · 美元计价
$0.1126
-4.58%
≈ ￥0.74316
(-$0.01)
更新于 2026-11-03 15:25:02
24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.118
24H 成交量$98.33万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.81万 | $1,237.95万 | -3.73% |
| 60 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1605 | $593.30万 | $58.46亿 | -3.76% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 542 |
XTZTezos
|
$0.2444 | $0.2508 | $0.2416 | $17.00万 | $2.72亿 | -1.49% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $127.46万 | $26.93亿 | -2.16% |
| 321 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -4.14% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 36 |
EUREUR
|
$1.1219 | $1.12 | $1.12 | $1,067.60万 | — | 0.15% |
| 453 |
YGGYield Guild Games
|
$0.0236 | $0.02432 | $0.02314 | $25.63万 | $1,267.01万 | 1.29% |
| 331 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $41.32万 | $2.08亿 | -3.35% |
| 332 |
SPKSpark
|
$0.016358 | $0.016893 | $0.0163 | $41.25万 | $2,803.83万 | -2.36% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.16万 | $223.40万 | -0.99% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.62 | $17.18万 | — | -11.47% |
| 630 |
UVXYBUVXYB
|
$20.09 | $20.15 | $17.61 | $9.77万 | — | 7.95% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.00万 | $3,825.66万 | -2.30% |
| 574 |
LINEALinea
|
$0.002298 | $0.002355 | $0.00226 | $14.15万 | $3,539.22万 | -1.42% |
| 480 |
SCRScroll
|
$0.01947 | $0.02039 | $0.01943 | $21.84万 | $377.78万 | -1.67% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $138.51万 | — | -4.62% |
| 439 |
POLYXPolymesh
|
$0.03108 | $0.03259 | $0.03094 | $27.30万 | $3,662.56万 | -3.03% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
相关站点
共 40 个
Gram _比特币
Huma Finance _比特币
Dogecoin _数字货币市值
PAX Gold _加密货币行情
Aptos _数字货币市值
Chainlink _BTC行情
INTCB _加密货币行情
Origin _以太坊ETH价格
CRCLB _币种排行
LayerZero _以太坊ETH价格
牛来 _BTC行情
Chainlink _比特币行情
RWUSD _数字货币市值
Aptos _币种排行
Solana _数字货币市值
MegaETH _数字货币市值
Pendle _币种排行
Gitcoin _比特币
Ondo _币种排行
Aave _以太坊ETH价格
BitTensor _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _币种排行
INTCB _币种排行
United Stables _BTC行情
MSTRB _以太坊ETH价格
EUR _加密货币行情
THORChain _数字货币市值
EUR _BTC行情
Gram _加密货币行情
Aerodrome _BTC行情
Uniswap _比特币
Plasma _比特币
RedStone _BTC行情
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
RedStone _以太坊ETH价格
Aave _币种排行
NFPrompt _比特币
Dogecoin _比特币