Golem
GLM · 美元计价
$0.1107
-0.54%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1113
24H 成交量$13.32万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0284 | $20.54万 | $1,237.95万 | -3.38% |
| 64 |
XLMStellar
|
$0.1649 | $0.1699 | $0.1645 | $473.63万 | $58.46亿 | -1.20% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 477 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2439 | $22.27万 | $2.72亿 | -2.40% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $131.30万 | $26.93亿 | -2.57% |
| 311 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.29% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 29 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,535.22万 | — | -0.62% |
| 435 |
YGGYield Guild Games
|
$0.02399 | $0.02425 | $0.02314 | $27.37万 | $1,267.01万 | 1.18% |
| 364 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.76万 | $2.08亿 | -3.01% |
| 352 |
SPKSpark
|
$0.016438 | $0.017116 | $0.016398 | $37.85万 | $2,803.83万 | -2.03% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.397 | $15.47万 | $223.40万 | -2.92% |
| 576 |
SHAZBSHAZB
|
$20.79 | $23.72 | $20.75 | $13.16万 | — | -8.86% |
| 642 |
UVXYBUVXYB
|
$19.04 | $19.06 | $17.61 | $7.98万 | — | 0.42% |
| 433 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $27.46万 | $3,825.66万 | -3.29% |
| 568 |
LINEALinea
|
$0.00228 | $0.002391 | $0.002273 | $14.00万 | $3,539.22万 | -3.23% |
| 437 |
SCRScroll
|
$0.01968 | $0.02056 | $0.01947 | $26.80万 | $377.78万 | -3.58% |
| 174 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.13 | $92.52万 | — | -0.81% |
| 404 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03154 | $30.99万 | $3,662.56万 | -2.71% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.33万 | — | 5.88% |
相关站点
共 40 个
1000CAT _BTC行情
First Digital _加密货币行情
Artificial _数字货币市值
INTCB _以太坊ETH价格
BFUSD _BTC行情
GOOGLB _比特币行情
RedStone _加密货币行情
Pump.fun _加密货币行情
PAX Gold _比特币行情
NFPrompt _数字货币市值
INTWB _加密货币行情
PAX Gold _数字货币市值
ZAMA _加密货币行情
Holo _币种排行
BEAMX _比特币行情
Initia _数字货币市值
Uniswap _币种排行
SNXXB _加密货币行情
Haedal _币种排行
Bitcoin Cash _BTC行情
Dogecoin _BTC行情
NVDAB _比特币
Bitcoin Cash _比特币行情
Ethena USDe _比特币行情
Polkadot _BTC行情
THORChain _以太坊ETH价格
Sui _比特币行情
Holo _币种排行
SOXLB _BTC行情
BitTensor _数字货币市值
MUB _比特币行情
1000CAT _比特币
QQQB _加密货币行情
Litecoin _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _BTC行情
EUR _比特币
1000CAT _加密货币行情
Gitcoin _比特币行情
SNDKB _BTC行情