FWDIB
FWDIB · 美元计价
$6.02
-5.64%
≈ ￥39.732
(-$0.36)
更新于 2026-11-03 13:30:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.38
24H 成交量$6.03万
流通市值—
24H 涨跌额(-$0.36)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.16万 | $1,237.95万 | -4.68% |
| 60 |
XLMStellar
|
$0.1615 | $0.1693 | $0.1611 | $583.70万 | $58.46亿 | -4.15% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 564 |
XTZTezos
|
$0.2441 | $0.2509 | $0.2424 | $15.06万 | $2.72亿 | -2.56% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.36万 | $26.93亿 | -2.56% |
| 315 |
DODODODO
|
$0.02212 | $0.02331 | $0.02151 | $44.69万 | $1,577.77万 | -2.56% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,075.71万 | — | 0.16% |
| 445 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $26.96万 | $1,267.01万 | 0.00% |
| 350 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 342 |
SPKSpark
|
$0.016491 | $0.016953 | $0.01631 | $40.19万 | $2,803.83万 | -2.50% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.52万 | $223.40万 | -2.21% |
| 536 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $17.27万 | — | -11.17% |
| 631 |
UVXYBUVXYB
|
$19.81 | $19.88 | $17.61 | $9.65万 | — | 7.66% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0397 | $0.0378 | $56.92万 | $3,825.66万 | -3.78% |
| 572 |
LINEALinea
|
$0.002299 | $0.002365 | $0.00226 | $14.53万 | $3,539.22万 | -2.75% |
| 448 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01947 | $26.64万 | $377.78万 | -2.04% |
| 142 |
KSTRBKSTRB
|
$16.72 | $17.87 | $16.68 | $128.98万 | — | -4.62% |
| 428 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03099 | $28.56万 | $3,662.56万 | -3.67% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
相关站点
共 40 个
Worldcoin _加密货币行情
PAX Gold _BTC行情
Haedal _以太坊ETH价格
MARSCOIN _比特币行情
NBISB _以太坊ETH价格
Celestia _比特币行情
XRP _比特币行情
Ethena USDe _BTC行情
NBISB _BTC行情
BFUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
MRVLB _BTC行情
Bitcoin _币种排行
Quant _比特币
First Digital _币种排行
NFPrompt _BTC行情
Hyperliquid _加密货币行情
Avalanche _比特币
BitTensor _以太坊ETH价格
Chainlink _币种排行
Zcash _BTC行情
CRCLB _以太坊ETH价格
Mitosis _比特币行情
Quant _以太坊ETH价格
TRON _比特币
Hyperliquid _比特币行情
Zcash _加密货币行情
牛来 _比特币
Pump.fun _币种排行
NBISB _比特币
NFPrompt _比特币
DRAMB _比特币
ZAMA _比特币
Origin _数字货币市值
BEAMX _以太坊ETH价格
MUB _以太坊ETH价格
Quant _以太坊ETH价格
Gitcoin _比特币