Falcon Finance
FF · 美元计价
$0.08815
-2.92%
≈ ￥0.58179
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.0908
24H 成交量$47.02万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.04万 | $1,237.95万 | -5.67% |
| 58 |
XLMStellar
|
$0.1617 | $0.1699 | $0.1614 | $601.26万 | $58.46亿 | -4.43% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 567 |
XTZTezos
|
$0.2443 | $0.2533 | $0.2426 | $15.19万 | $2.72亿 | -2.63% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.76万 | $26.93亿 | -3.19% |
| 320 |
DODODODO
|
$0.02191 | $0.02331 | $0.02151 | $43.76万 | $1,577.77万 | -1.48% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,086.90万 | — | 0.24% |
| 427 |
YGGYield Guild Games
|
$0.02364 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | -0.21% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.65万 | $2.08亿 | -4.76% |
| 347 |
SPKSpark
|
$0.016561 | $0.017116 | $0.01631 | $39.61万 | $2,803.83万 | -2.52% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 539 |
SHAZBSHAZB
|
$21.16 | $23.72 | $20.68 | $17.24万 | — | -8.48% |
| 632 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.66万 | — | 5.84% |
| 374 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.83万 | $3,825.66万 | -4.52% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -3.75% |
| 440 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $26.74万 | $377.78万 | -1.14% |
| 153 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $114.19万 | — | -0.75% |
| 442 |
POLYXPolymesh
|
$0.03131 | $0.03283 | $0.03127 | $26.56万 | $3,662.56万 | -3.57% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _比特币行情
Avalanche _加密货币行情
Ripple USD _比特币
ZAMA _币种排行
PAX Gold _比特币行情
QQQB _比特币行情
Dogecoin _比特币
Pump.fun _加密货币行情
Holo _加密货币行情
1000CAT _以太坊ETH价格
Avalanche _数字货币市值
Nomina _BTC行情
BNB _数字货币市值
Caldera _币种排行
Pudgy Penguins _数字货币市值
Origin _比特币行情
Cardano _数字货币市值
Holo _比特币行情
Uniswap _BTC行情
NVDAB _BTC行情
Ondo _比特币
Chainlink _以太坊ETH价格
Avalanche _BTC行情
NBISB _加密货币行情
SNXXB _比特币
USD1 _以太坊ETH价格
AAPLB _以太坊ETH价格
MSTRB _加密货币行情
SKHYB _币种排行
Chainlink _以太坊ETH价格
Injective _比特币
MRVLB _数字货币市值
EUR _比特币行情
USDC _BTC行情
Nomina _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格