SynFutures
F · 美元计价
$0.002743
-2.42%
≈ ￥0.018104
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002811
24H 成交量$15.02万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $21.00万 | $1,237.95万 | -4.03% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $581.29万 | $58.46亿 | -2.33% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 486 |
XTZTezos
|
$0.2449 | $0.2549 | $0.2426 | $22.34万 | $2.72亿 | -2.86% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.79万 | $26.93亿 | -1.92% |
| 314 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $44.14万 | $1,577.77万 | -0.85% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,458.99万 | — | 0.08% |
| 432 |
YGGYield Guild Games
|
$0.02423 | $0.02425 | $0.02314 | $28.34万 | $1,267.01万 | 1.89% |
| 364 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.22万 | $2.08亿 | -2.70% |
| 360 |
SPKSpark
|
$0.016553 | $0.017116 | $0.01631 | $37.87万 | $2,803.83万 | -2.41% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.16万 | $223.40万 | -1.72% |
| 551 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $16.45万 | — | -8.31% |
| 628 |
UVXYBUVXYB
|
$19.49 | $19.57 | $17.61 | $10.40万 | — | 2.80% |
| 407 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.58万 | $3,825.66万 | -3.27% |
| 566 |
LINEALinea
|
$0.002302 | $0.002391 | $0.00226 | $15.42万 | $3,539.22万 | -2.71% |
| 436 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.74万 | $377.78万 | -1.68% |
| 176 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.11 | $95.17万 | — | -0.69% |
| 414 |
POLYXPolymesh
|
$0.0319 | $0.03283 | $0.03136 | $30.76万 | $3,662.56万 | -1.73% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
相关站点
共 40 个
Initia _币种排行
Arbitrum _以太坊ETH价格
Celo _BTC行情
MRVLB _以太坊ETH价格
INTWB _币种排行
Gram _币种排行
Aptos _比特币行情
Haedal _币种排行
Ethena USDe _比特币行情
Near Protocol _比特币行情
Plasma _币种排行
Mitosis _数字货币市值
LayerZero _比特币
XRP _BTC行情
Zcash _BTC行情
XRP _数字货币市值
Haedal _加密货币行情
Aave _比特币
Cardano _加密货币行情
SNXXB _加密货币行情
LayerZero _加密货币行情
Ethereum _以太坊ETH价格
NVDAB _BTC行情
Ondo _以太坊ETH价格
GOOGLB _加密货币行情
SOXLB _加密货币行情
BEAMX _BTC行情
MARSCOIN _比特币行情
Solana _比特币
Haedal _加密货币行情
Litecoin _加密货币行情
Litecoin _币种排行
Cardano _BTC行情
QQQB _加密货币行情
Bitcoin _数字货币市值
TRON _以太坊ETH价格
Bitcoin Cash _币种排行
Celestia _数字货币市值
Ethena USDe _数字货币市值
Aster _比特币