Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 15:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.56万 | $1,237.95万 | -3.05% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $593.62万 | $58.46亿 | -3.35% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 545 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.96万 | $2.72亿 | -1.09% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $128.60万 | $26.93亿 | -1.94% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $43.12万 | $1,577.77万 | -3.69% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 36 |
EUREUR
|
$1.1219 | $1.12 | $1.12 | $1,063.78万 | — | 0.13% |
| 452 |
YGGYield Guild Games
|
$0.02372 | $0.02432 | $0.02314 | $25.57万 | $1,267.01万 | 1.93% |
| 334 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $41.42万 | $2.08亿 | -2.45% |
| 329 |
SPKSpark
|
$0.016422 | $0.016893 | $0.0163 | $41.60万 | $2,803.83万 | -1.75% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.20万 | $223.40万 | -0.74% |
| 538 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.19万 | — | -11.33% |
| 631 |
UVXYBUVXYB
|
$19.98 | $20.15 | $17.61 | $9.74万 | — | 7.36% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -1.79% |
| 573 |
LINEALinea
|
$0.002311 | $0.002355 | $0.00226 | $14.27万 | $3,539.22万 | -0.86% |
| 479 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.99万 | $377.78万 | -0.81% |
| 140 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $139.17万 | — | -4.29% |
| 434 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03094 | $28.02万 | $3,662.56万 | -2.53% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
相关站点
共 40 个
AMDB _BTC行情
SOXLB _比特币
Polkadot _比特币
SNDKB _币种排行
Zcash _BTC行情
Hyperliquid _以太坊ETH价格
Zcash _数字货币市值
MRVLB _比特币
Ethereum _BTC行情
United Stables _数字货币市值
Bitcoin Cash _数字货币市值
Sui _数字货币市值
MRVLB _币种排行
Pudgy Penguins _比特币
Bitcoin Cash _加密货币行情
SNXXB _以太坊ETH价格
Ondo _币种排行
AAPLB _币种排行
Uniswap _数字货币市值
Hedera _数字货币市值
Nomina _以太坊ETH价格
DRAMB _以太坊ETH价格
TONToken _以太坊ETH价格
MegaETH _BTC行情
OFFICIAL TRUMP _币种排行
SNDKB _币种排行
Aave _比特币行情
NVDAB _以太坊ETH价格
NBISB _比特币行情
Avalanche _比特币行情
Litecoin _BTC行情
Lisk _比特币行情
1000CAT _币种排行
Bitcoin Cash _比特币行情
BNB _数字货币市值
Litecoin _比特币
Aerodrome _BTC行情
Artificial _比特币行情
NBISB _比特币行情
Artificial _币种排行