Dash
DASH · 美元计价
$46.45
-2.87%
≈ ￥306.57
(-$1.37)
更新于 2026-11-03 06:15:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.82
24H 成交量$230.84万
流通市值$5.98亿
24H 涨跌额(-$1.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0282 | $20.54万 | $1,237.95万 | -4.01% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $591.85万 | $58.46亿 | -2.27% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 485 |
XTZTezos
|
$0.2439 | $0.2549 | $0.2426 | $22.31万 | $2.72亿 | -3.02% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.73万 | $26.93亿 | -1.92% |
| 313 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.99万 | $1,577.77万 | -0.54% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,453.89万 | — | 0.15% |
| 431 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02314 | $28.34万 | $1,267.01万 | 1.90% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.99% |
| 362 |
SPKSpark
|
$0.016543 | $0.017116 | $0.01631 | $37.81万 | $2,803.83万 | -1.73% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 550 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $16.72万 | — | -7.91% |
| 629 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.42万 | — | 2.48% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.13万 | $3,825.66万 | -3.02% |
| 567 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -2.63% |
| 439 |
SCRScroll
|
$0.01985 | $0.02039 | $0.01947 | $27.48万 | $377.78万 | -1.59% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.50万 | — | -0.58% |
| 413 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.75万 | $3,662.56万 | -1.55% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
相关站点
共 40 个
Cardano _加密货币行情
CRWVB _加密货币行情
INTCB _BTC行情
Dogecoin _数字货币市值
KORUB _比特币
SNDKB _币种排行
PAX Gold _加密货币行情
Polkadot _加密货币行情
Ethereum _BTC行情
Lisk _比特币行情
ZAMA _加密货币行情
Ethena USDe _以太坊ETH价格
RWUSD _比特币
Worldcoin _数字货币市值
Origin _币种排行
Aerodrome _加密货币行情
Gitcoin _BTC行情
Aerodrome _BTC行情
Hedera _加密货币行情
BFUSD _以太坊ETH价格
Bitcoin _BTC行情
LITEB _数字货币市值
OFFICIAL TRUMP _比特币行情
MRVLB _币种排行
DRAMB _BTC行情
NFPrompt _比特币
BNCB _BTC行情
Pepe _比特币行情
GOOGLB _比特币
MRVLB _以太坊ETH价格
MRVLB _比特币
Stacks _币种排行
Gram _BTC行情
ZAMA _比特币
Initia _数字货币市值
RedStone _比特币
TONToken _BTC行情
EUR _加密货币行情
BNB _数字货币市值
DRAMB _BTC行情