Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.25万 | $1,237.95万 | -5.33% |
| 58 |
XLMStellar
|
$0.163 | $0.1699 | $0.1629 | $599.15万 | $58.46亿 | -2.98% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 474 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.41万 | $2.72亿 | -3.05% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.57万 | $26.93亿 | -2.77% |
| 323 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.20万 | $1,577.77万 | -1.57% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,276.50万 | — | 0.37% |
| 429 |
YGGYield Guild Games
|
$0.02393 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 0.93% |
| 368 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 356 |
SPKSpark
|
$0.016567 | $0.017116 | $0.01631 | $38.49万 | $2,803.83万 | -2.09% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.08万 | $223.40万 | -1.96% |
| 545 |
SHAZBSHAZB
|
$20.97 | $23.72 | $20.68 | $17.08万 | — | -8.31% |
| 619 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $10.87万 | — | 3.18% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.78万 | $3,825.66万 | -3.77% |
| 566 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.14万 | $3,539.22万 | -2.76% |
| 434 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -0.75% |
| 174 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.11 | $98.00万 | — | 0.70% |
| 417 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.92% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
相关站点
共 40 个
Ondo _加密货币行情
Artificial _比特币行情
Near Protocol _BTC行情
Aptos _比特币
AMDB _BTC行情
Bitcoin _BTC行情
TONToken _数字货币市值
MARSCOIN _比特币
Plasma _数字货币市值
Sophon _加密货币行情
SKHYB _BTC行情
SNDKB _以太坊ETH价格
SKHYB _数字货币市值
Aptos _数字货币市值
Solana _加密货币行情
Bitcoin Cash _BTC行情
Near Protocol _比特币
NFPrompt _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _比特币行情
Stacks _加密货币行情
TONToken _BTC行情
Dogecoin _币种排行
Tether Gold _加密货币行情
SKHYB _比特币
Aptos _币种排行
First Digital _比特币行情
Mitosis _币种排行
BNB _币种排行
United Stables _以太坊ETH价格
Chainlink _数字货币市值
Ethereum _比特币行情
First Digital _比特币行情
Stacks _BTC行情
MUB _比特币行情
Hyperliquid _比特币行情
GOOGLB _数字货币市值
BitTensor _BTC行情
Uniswap _加密货币行情