Shentu
CTK · 美元计价
$0.0901
-3.01%
≈ ￥0.59466
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0929
24H 成交量$4.50万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.53万 | $1,237.95万 | -5.03% |
| 60 |
XLMStellar
|
$0.1643 | $0.1699 | $0.163 | $554.93万 | $58.46亿 | -1.97% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 478 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.46万 | $2.72亿 | -3.38% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $131.94万 | $26.93亿 | -2.99% |
| 310 |
DODODODO
|
$0.02227 | $0.02331 | $0.02151 | $44.42万 | $1,577.77万 | -0.36% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 32 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,548.17万 | — | -0.24% |
| 430 |
YGGYield Guild Games
|
$0.02377 | $0.02425 | $0.02314 | $28.26万 | $1,267.01万 | -0.04% |
| 368 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.35万 | $2.08亿 | -4.18% |
| 349 |
SPKSpark
|
$0.01633 | $0.017116 | $0.01631 | $39.04万 | $2,803.83万 | -2.89% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.412 | $0.393 | $15.96万 | $223.40万 | -3.18% |
| 566 |
SHAZBSHAZB
|
$20.73 | $23.72 | $20.68 | $15.11万 | — | -8.96% |
| 633 |
UVXYBUVXYB
|
$19.49 | $19.56 | $17.61 | $9.59万 | — | 3.01% |
| 417 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.78万 | $3,825.66万 | -4.27% |
| 570 |
LINEALinea
|
$0.002272 | $0.002391 | $0.00226 | $14.54万 | $3,539.22万 | -4.01% |
| 439 |
SCRScroll
|
$0.01968 | $0.02039 | $0.01947 | $27.15万 | $377.78万 | -2.86% |
| 175 |
KSTRBKSTRB
|
$17.11 | $18.05 | $17.11 | $93.65万 | — | -1.38% |
| 411 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $30.98万 | $3,662.56万 | -1.89% |
| 686 |
AMCBAMCB
|
$3.25 | $3.25 | $3.04 | $2.43万 | — | 6.56% |
相关站点
共 40 个
Solana _比特币行情
SOXLB _以太坊ETH价格
Arbitrum _BTC行情
Solana _数字货币市值
LITEB _数字货币市值
BitTensor _比特币行情
RedStone _币种排行
United Stables _加密货币行情
TSLAB _BTC行情
Ethena USDe _币种排行
OFFICIAL TRUMP _比特币行情
Solana _币种排行
牛来 _以太坊ETH价格
THORChain _BTC行情
INTCB _比特币
LayerZero _数字货币市值
Artificial _数字货币市值
TONToken _币种排行
MegaETH _以太坊ETH价格
1000CAT _币种排行
PAX Gold _以太坊ETH价格
MUB _加密货币行情
SKHYB _数字货币市值
AMDB _以太坊ETH价格
TRON _加密货币行情
Ethena USDe _币种排行
KORUB _以太坊ETH价格
Aptos _比特币
Gitcoin _比特币
Pendle _以太坊ETH价格
Ripple USD _BTC行情
Pepe _以太坊ETH价格
United Stables _数字货币市值
Bitcoin Cash _币种排行
EUR _数字货币市值
Pudgy Penguins _币种排行
BFUSD _BTC行情
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
AMDB _比特币行情