Curve DAO Token
CRV · 美元计价
$0.2607
-2.10%
≈ ￥1.7206
(-$0.01)
更新于 2026-11-04 04:05:02
24H 最高$0.2678
24H 最低$0.2598
今日开盘$0.2663
24H 成交量$136.28万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.75万 | $4,542.47万 | 3.17% |
| 55 |
XLM恒星币
|
$0.1631 | $0.167 | $0.1605 | $605.52万 | $57.83亿 | -0.97% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 474 |
XTZTezos
|
$0.2471 | $0.2518 | $0.2416 | $19.82万 | $2.74亿 | 1.27% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.53万 | $27.34亿 | 1.76% |
| 107 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.98万 | $1,577.77万 | 0.23% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,537.61万 | — | -0.11% |
| 569 |
YGGYield Guild Games
|
$0.02407 | $0.02436 | $0.02327 | $13.15万 | $1,267.01万 | 0.97% |
| 337 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.04万 | $2.13亿 | 1.55% |
| 252 |
SPKSpark
|
$0.016484 | $0.016876 | $0.0163 | $54.96万 | $5,634.14万 | 0.23% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.63万 | $223.40万 | 2.52% |
| 367 |
SHAZBSHAZB
|
$24 | $24.30 | $20.62 | $32.89万 | — | 13.64% |
| 656 |
UVXYBUVXYB
|
$19.24 | $20.15 | $18.79 | $6.12万 | — | 0.58% |
| 248 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.87万 | $3,921.76万 | 2.09% |
| 430 |
LINEALinea
|
$0.002332 | $0.002353 | $0.002272 | $25.31万 | $5,735.03万 | 2.28% |
| 566 |
SCRScroll
|
$0.01983 | $0.02022 | $0.01943 | $13.48万 | $377.78万 | -0.10% |
| 121 |
KSTRBKSTRB
|
$16.7 | $17.42 | $16.35 | $151.08万 | — | -3.02% |
| 445 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $22.43万 | $4,236.49万 | 0.13% |
| 669 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $4.06万 | — | 2.48% |
相关站点
共 40 个
TQQQB _数字货币市值
Pepe _比特币行情
INTWB _以太坊ETH价格
Gitcoin _比特币
Midnight _币种排行
Hyperliquid _币种排行
Midnight _数字货币市值
Quant _比特币行情
牛来 _币种排行
币安币 _比特币行情
AMDB _BTC行情
Aster _加密货币行情
Aerodrome _加密货币行情
Filecoin _BTC行情
牛来 _BTC行情
Worldcoin _以太坊ETH价格
POL _加密货币行情
以太坊 _以太坊ETH价格
MarsCoin _币种排行
Bubblemaps _BTC行情
INTWB _数字货币市值
比特币 _BTC行情
Injective _数字货币市值
Pepe _币种排行
Aerodrome _以太坊ETH价格
Vanar Chain _BTC行情
SNXXB _比特币行情
Saga _比特币行情
莱特币 _加密货币行情
Pepe _数字货币市值
Celestia _数字货币市值
莱特币 _比特币行情
INTWB _比特币
RWUSD _BTC行情
Gram _BTC行情
Arbitrum _比特币
Solana _比特币行情
Hyperliquid _币种排行
POL _数字货币市值
Pump.fun _以太坊ETH价格