Compound
COMP · 美元计价
$20
-1.53%
≈ ￥132
(-$0.31)
更新于 2026-11-03 08:40:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.31
24H 成交量$42.57万
流通市值$1.95亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.28万 | $1,237.95万 | -4.68% |
| 56 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1621 | $605.76万 | $58.46亿 | -3.05% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 477 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $22.67万 | $2.72亿 | -2.51% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.50万 | $26.93亿 | -1.71% |
| 332 |
DODODODO
|
$0.02224 | $0.02331 | $0.02151 | $42.04万 | $1,577.77万 | -0.31% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,127.47万 | — | 0.38% |
| 427 |
YGGYield Guild Games
|
$0.02405 | $0.02432 | $0.02314 | $28.38万 | $1,267.01万 | 1.73% |
| 354 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $39.03万 | $2.08亿 | -2.12% |
| 359 |
SPKSpark
|
$0.016616 | $0.017116 | $0.01631 | $38.32万 | $2,803.83万 | -1.31% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.35万 | $223.40万 | -1.47% |
| 542 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.40万 | — | -8.24% |
| 619 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $10.83万 | — | 3.47% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.27万 | $3,825.66万 | -3.28% |
| 562 |
LINEALinea
|
$0.002298 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.34% |
| 433 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $27.49万 | $377.78万 | -0.45% |
| 172 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $96.72万 | — | 0.52% |
| 435 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $27.47万 | $3,662.56万 | -2.20% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
相关站点
共 40 个
INTCB _BTC行情
Internet _BTC行情
Artificial _加密货币行情
NVDAB _比特币
Ethena USDe _比特币行情
TONToken _币种排行
Pendle _比特币
Bitcoin _以太坊ETH价格
TQQQB _BTC行情
Solana _数字货币市值
Hedera _币种排行
SNXXB _加密货币行情
TONToken _加密货币行情
USDC _加密货币行情
Aptos _BTC行情
INTCB _比特币行情
Ethena _以太坊ETH价格
KORUB _比特币
Zcash _加密货币行情
MUB _BTC行情
RWUSD _以太坊ETH价格
SNXXB _加密货币行情
Cardano _数字货币市值
Sophon _数字货币市值
Internet _数字货币市值
Zcash _比特币
TSLAB _币种排行
Pump.fun _比特币行情
Artificial _数字货币市值
USDC _比特币行情
Artificial _比特币行情
LayerZero _比特币
Uniswap _BTC行情
Huma Finance _比特币行情
Litecoin _比特币行情
Haedal _比特币
Filecoin _比特币
LITEB _BTC行情
Near Protocol _币种排行
Uniswap _加密货币行情