ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.28万 | $1,237.95万 | -4.68% |
| 56 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1621 | $605.76万 | $58.46亿 | -3.05% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 477 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $22.67万 | $2.72亿 | -2.51% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.50万 | $26.93亿 | -1.71% |
| 332 |
DODODODO
|
$0.02224 | $0.02331 | $0.02151 | $42.04万 | $1,577.77万 | -0.31% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,127.47万 | — | 0.38% |
| 427 |
YGGYield Guild Games
|
$0.02405 | $0.02432 | $0.02314 | $28.38万 | $1,267.01万 | 1.73% |
| 354 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $39.03万 | $2.08亿 | -2.12% |
| 359 |
SPKSpark
|
$0.016616 | $0.017116 | $0.01631 | $38.32万 | $2,803.83万 | -1.31% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.35万 | $223.40万 | -1.47% |
| 542 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.40万 | — | -8.24% |
| 619 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $10.83万 | — | 3.47% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.27万 | $3,825.66万 | -3.28% |
| 562 |
LINEALinea
|
$0.002298 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.34% |
| 433 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $27.49万 | $377.78万 | -0.45% |
| 172 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $96.72万 | — | 0.52% |
| 435 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $27.47万 | $3,662.56万 | -2.20% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
QQQB _币种排行
Pepe _以太坊ETH价格
SOXLB _加密货币行情
ZAMA _BTC行情
1000CAT _币种排行
Haedal _以太坊ETH价格
Initia _加密货币行情
DRAMB _币种排行
Bitcoin Cash _加密货币行情
牛来 _币种排行
BNCB _以太坊ETH价格
Quant _数字货币市值
Caldera _加密货币行情
Ripple USD _比特币
Near Protocol _BTC行情
Artificial _数字货币市值
DRAMB _加密货币行情
EUR _比特币
Bitcoin _比特币行情
CRWVB _数字货币市值
LITEB _比特币
THORChain _以太坊ETH价格
TSLAB _数字货币市值
Pump.fun _币种排行
Internet _以太坊ETH价格
INTCB _比特币行情
TRON _加密货币行情
SNXXB _比特币
INTWB _币种排行
MSTRB _币种排行
SNXXB _币种排行
Zcash _比特币
Tether Gold _加密货币行情
Bitcoin Cash _比特币
Ethereum _比特币行情
CRWVB _币种排行
ZAMA _币种排行
Cardano _BTC行情
AMDB _比特币