Bancor
BNT · 美元计价
$0.2684
-2.01%
≈ ￥1.7714
(-$0.01)
更新于 2026-11-09 13:05:02
24H 最高$0.2857
24H 最低$0.2637
今日开盘$0.2739
24H 成交量$48.75万
流通市值$3,230.20万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.93万 | $1,136.33万 | -4.40% |
| 53 |
XLM恒星币
|
$0.1469 | $0.1519 | $0.143 | $589.61万 | $53.10亿 | -2.13% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 260 |
XTZTezos
|
$0.2487 | $0.2649 | $0.24 | $55.51万 | $2.78亿 | -5.58% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $255.71万 | $26.14亿 | -1.56% |
| 103 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $188.45万 | $1,619.63万 | 0.45% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 36 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $1,003.81万 | — | 0.47% |
| 409 |
YGGYield Guild Games
|
$0.02093 | $0.02193 | $0.02 | $30.11万 | $1,116.89万 | -3.46% |
| 439 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.77万 | $2.00亿 | -1.91% |
| 378 |
SPKSpark
|
$0.015724 | $0.016038 | $0.015139 | $35.02万 | $2,674.88万 | -1.34% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.26% |
| 665 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.38 | $3.13万 | — | 0.87% |
| 625 |
UVXYBUVXYB
|
$21.4 | $23.12 | $20.98 | $9.00万 | — | -6.06% |
| 207 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $72.44万 | $3,319.35万 | -2.66% |
| 219 |
LINEALinea
|
$0.002033 | $0.002158 | $0.001974 | $68.76万 | $3,228.01万 | -5.57% |
| 514 |
SCRScroll
|
$0.01686 | $0.01782 | $0.01574 | $18.58万 | $322.57万 | -4.85% |
| 370 |
KSTRBKSTRB
|
$18.05 | $18.61 | $17.99 | $36.26万 | — | -1.47% |
| 387 |
POLYXPolymesh
|
$0.0293 | $0.03065 | $0.02841 | $33.30万 | $3,409.85万 | -4.25% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,512.61 | — | 0.32% |
相关站点
共 40 个
Huma Finance _比特币
Plasma _BTC行情
QQQB _BTC行情
狗币 _以太坊ETH价格
Official _以太坊ETH价格
COINB _加密货币行情
Ondo _比特币
MarsCoin _比特币
Huma Finance _BTC行情
恒星币 _币种排行
Artificial _比特币
EUR _数字货币市值
Caldera _以太坊ETH价格
USDC _币种排行
USDC _比特币行情
波场 _加密货币行情
Uniswap _加密货币行情
Plasma _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
Wrapped _币种排行
First Neiro _比特币
Worldcoin _比特币行情
Uniswap _数字货币市值
Solana _比特币行情
Aster _以太坊ETH价格
Celo _币种排行
Ondo _加密货币行情
EUR _币种排行
Shiba Inu _币种排行
Starknet _比特币
艾达币 _加密货币行情
NFPrompt _比特币行情
Internet _币种排行
Hedera _币种排行
MarsCoin _比特币
Bubblemaps _加密货币行情
瑞波币 _比特币
Raydium _加密货币行情
Vanar Chain _以太坊ETH价格