Bancor
BNT · 美元计价
$0.2698
-1.86%
≈ ￥1.7807
(-$0.01)
更新于 2026-11-09 11:10:02
24H 最高$0.2857
24H 最低$0.2637
今日开盘$0.2749
24H 成交量$47.00万
流通市值$3,230.20万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
IDSpace ID
|
$0.0263 | $0.0276 | $0.0253 | $26.10万 | $1,136.33万 | -4.02% |
| 53 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $609.76万 | $53.10亿 | -2.52% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 236 |
XTZTezos
|
$0.2519 | $0.2685 | $0.24 | $62.05万 | $2.78亿 | -4.51% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $251.78万 | $26.14亿 | -1.78% |
| 101 |
DODODODO
|
$0.02236 | $0.02237 | $0.02166 | $187.44万 | $1,619.63万 | 1.31% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $975.38万 | — | 0.40% |
| 434 |
YGGYield Guild Games
|
$0.021 | $0.02193 | $0.02 | $27.12万 | $1,116.89万 | -3.67% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.46万 | $2.00亿 | -2.53% |
| 388 |
SPKSpark
|
$0.015887 | $0.016038 | $0.015139 | $32.67万 | $2,674.88万 | -0.84% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.396 | $0.369 | $13.72万 | $216.27万 | -0.25% |
| 665 |
SHAZBSHAZB
|
$22.31 | $22.42 | $21.38 | $2.63万 | — | 1.97% |
| 621 |
UVXYBUVXYB
|
$21.13 | $23.12 | $20.98 | $8.70万 | — | -7.20% |
| 212 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0341 | $0.0316 | $71.63万 | $3,319.35万 | -1.77% |
| 224 |
LINEALinea
|
$0.002058 | $0.002166 | $0.001974 | $65.70万 | $3,228.01万 | -4.99% |
| 505 |
SCRScroll
|
$0.01695 | $0.01796 | $0.01574 | $19.25万 | $322.57万 | -5.47% |
| 397 |
KSTRBKSTRB
|
$18.28 | $18.61 | $18.13 | $31.41万 | — | -0.16% |
| 391 |
POLYXPolymesh
|
$0.02946 | $0.03068 | $0.02841 | $32.08万 | $3,409.85万 | -3.95% |
| 688 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,692.88 | — | 1.28% |
相关站点
共 40 个
BEAMX _数字货币市值
Aptos _以太坊ETH价格
波场 _币种排行
Zama _以太坊ETH价格
Aave _以太坊ETH价格
Hedera _比特币行情
NFPrompt _BTC行情
Gains Network _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
大零币 _比特币行情
Chainlink _BTC行情
NFPrompt _BTC行情
USD1 _以太坊ETH价格
Hashflow _比特币
Zama _数字货币市值
Hamster Kombat _加密货币行情
Vanar Chain _加密货币行情
Hamster Kombat _比特币行情
瑞波币 _数字货币市值
Hamster Kombat _比特币
SNXXB _数字货币市值
Raydium _数字货币市值
艾达币 _比特币
EUR _比特币行情
Worldcoin _币种排行
CyberConnect _加密货币行情
Holo _以太坊ETH价格
BEAMX _以太坊ETH价格
Zama _以太坊ETH价格
Vanar Chain _BTC行情
达世币 _比特币行情
Ripple USD _BTC行情
Uniswap _加密货币行情
Caldera _BTC行情
艾达币 _以太坊ETH价格
United Stables _币种排行
Plasma _币种排行
Tether Gold _数字货币市值
Plasma _以太坊ETH价格