Lombard
BARD · 美元计价
$0.109
-1.27%
≈ ￥0.7194
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1104
24H 成交量$10.67万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.98万 | $1,237.95万 | -4.03% |
| 58 |
XLMStellar
|
$0.1637 | $0.1699 | $0.163 | $590.68万 | $58.46亿 | -2.27% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 486 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -2.98% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.91万 | $26.93亿 | -2.14% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.16万 | $1,577.77万 | -1.03% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,459.17万 | — | 0.16% |
| 431 |
YGGYield Guild Games
|
$0.02424 | $0.02432 | $0.02314 | $28.38万 | $1,267.01万 | 2.19% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.50万 | $2.08亿 | -2.70% |
| 359 |
SPKSpark
|
$0.016549 | $0.017116 | $0.01631 | $38.00万 | $2,803.83万 | -2.08% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.47% |
| 550 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $16.66万 | — | -8.58% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.57 | $17.61 | $10.42万 | — | 2.64% |
| 406 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.62万 | $3,825.66万 | -3.02% |
| 566 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -2.71% |
| 439 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.51万 | $377.78万 | -1.63% |
| 177 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $95.44万 | — | -0.29% |
| 414 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.74万 | $3,662.56万 | -1.73% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
相关站点
共 40 个
BFUSD _比特币
DRAMB _比特币
BitTensor _比特币行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MARSCOIN _BTC行情
Pepe _比特币行情
Origin _加密货币行情
MUB _数字货币市值
Mitosis _BTC行情
OFFICIAL TRUMP _BTC行情
SKHYB _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _币种排行
Pendle _加密货币行情
Polkadot _加密货币行情
BEAMX _加密货币行情
LayerZero _比特币行情
RWUSD _BTC行情
Initia _以太坊ETH价格
Cardano _币种排行
BFUSD _币种排行
Ripple USD _比特币行情
Near Protocol _比特币
Lisk _BTC行情
Bitcoin Cash _比特币行情
TONToken _币种排行
BFUSD _BTC行情
GOOGLB _比特币行情
Solana _BTC行情
牛来 _BTC行情
Haedal _以太坊ETH价格
1000CAT _数字货币市值
INTCB _比特币行情
MARSCOIN _以太坊ETH价格
Ethena _以太坊ETH价格
Arbitrum _币种排行
Gitcoin _币种排行
SKHYB _比特币
MegaETH _以太坊ETH价格