Axie Infinity
AXS · 美元计价
$0.825
-4.18%
≈ ￥5.445
(-$0.04)
更新于 2026-11-03 11:20:02
24H 最高$0.868
24H 最低$0.818
今日开盘$0.861
24H 成交量$59.20万
流通市值$1.46亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $17.69万 | $1,237.95万 | -5.02% |
| 59 |
XLMStellar
|
$0.1621 | $0.1699 | $0.1611 | $591.28万 | $58.46亿 | -3.86% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 566 |
XTZTezos
|
$0.2435 | $0.2533 | $0.2426 | $15.35万 | $2.72亿 | -3.14% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $137.27万 | $26.93亿 | -3.19% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -2.28% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 39 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,084.65万 | — | 0.22% |
| 426 |
YGGYield Guild Games
|
$0.02342 | $0.02432 | $0.02314 | $29.14万 | $1,267.01万 | -0.85% |
| 343 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $41.02万 | $2.08亿 | -4.18% |
| 341 |
SPKSpark
|
$0.016572 | $0.017116 | $0.01631 | $41.22万 | $2,803.83万 | -2.36% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.48万 | $223.40万 | -2.69% |
| 542 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.25万 | — | -9.69% |
| 635 |
UVXYBUVXYB
|
$19.59 | $19.65 | $17.61 | $9.57万 | — | 6.41% |
| 380 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.17万 | $3,825.66万 | -4.28% |
| 561 |
LINEALinea
|
$0.002288 | $0.002391 | $0.00226 | $15.58万 | $3,539.22万 | -3.70% |
| 438 |
SCRScroll
|
$0.01971 | $0.02039 | $0.01947 | $27.26万 | $377.78万 | -2.14% |
| 149 |
KSTRBKSTRB
|
$16.94 | $18.05 | $16.83 | $123.48万 | — | -3.97% |
| 440 |
POLYXPolymesh
|
$0.0312 | $0.03283 | $0.03107 | $27.12万 | $3,662.56万 | -3.91% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
相关站点
共 40 个
Stellar _币种排行
BEAMX _加密货币行情
Bitcoin Cash _币种排行
MUB _币种排行
Ondo _以太坊ETH价格
Internet _比特币行情
Sui _数字货币市值
Pepe _比特币行情
Celestia _以太坊ETH价格
Initia _比特币
Mitosis _数字货币市值
Chainlink _币种排行
Gitcoin _比特币
Celo _加密货币行情
牛来 _加密货币行情
XRP _以太坊ETH价格
Gitcoin _比特币行情
Litecoin _比特币行情
TONToken _以太坊ETH价格
LITEB _比特币行情
Huma Finance _比特币
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _币种排行
Celestia _BTC行情
Arbitrum _BTC行情
Litecoin _BTC行情
Pendle _以太坊ETH价格
CRCLB _BTC行情
ZAMA _加密货币行情
Dogecoin _币种排行
Chainlink _比特币
THORChain _以太坊ETH价格
TQQQB _BTC行情
Avalanche _比特币
XRP _比特币行情
Arbitrum _以太坊ETH价格
Internet _币种排行
牛来 _以太坊ETH价格
ZAMA _数字货币市值