AS Roma Fan Token
ASR · 美元计价
$0.692
-2.54%
≈ ￥4.5672
(-$0.02)
更新于 2026-11-03 11:45:01
24H 最高$0.71
24H 最低$0.688
今日开盘$0.71
24H 成交量$10.73万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.58万 | $1,237.95万 | -5.98% |
| 60 |
XLMStellar
|
$0.1614 | $0.1699 | $0.1611 | $585.33万 | $58.46亿 | -4.84% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 564 |
XTZTezos
|
$0.2429 | $0.2532 | $0.2424 | $15.24万 | $2.72亿 | -3.95% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $134.72万 | $26.93亿 | -3.81% |
| 321 |
DODODODO
|
$0.02167 | $0.02331 | $0.02151 | $43.92万 | $1,577.77万 | -3.39% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,079.21万 | — | 0.22% |
| 426 |
YGGYield Guild Games
|
$0.0233 | $0.02432 | $0.02314 | $28.73万 | $1,267.01万 | -1.81% |
| 351 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.58万 | $2.08亿 | -5.05% |
| 341 |
SPKSpark
|
$0.016456 | $0.017106 | $0.01631 | $40.94万 | $2,803.83万 | -3.73% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.36万 | $223.40万 | -3.65% |
| 540 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.03% |
| 634 |
UVXYBUVXYB
|
$19.71 | $19.74 | $17.61 | $9.57万 | — | 7.53% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -5.00% |
| 565 |
LINEALinea
|
$0.00228 | $0.002387 | $0.00226 | $15.23万 | $3,539.22万 | -4.48% |
| 444 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01947 | $26.97万 | $377.78万 | -2.83% |
| 149 |
KSTRBKSTRB
|
$16.85 | $18.05 | $16.83 | $122.67万 | — | -5.55% |
| 434 |
POLYXPolymesh
|
$0.03108 | $0.03283 | $0.03099 | $27.69万 | $3,662.56万 | -4.78% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
相关站点
共 40 个
NVDAB _币种排行
Aster _比特币行情
Huma Finance _币种排行
SKHYB _BTC行情
TONToken _加密货币行情
LITEB _比特币
AMDB _币种排行
Worldcoin _以太坊ETH价格
MARSCOIN _币种排行
Near Protocol _数字货币市值
Origin _BTC行情
Quant _以太坊ETH价格
1000CAT _比特币
NFPrompt _比特币行情
Bitcoin Cash _BTC行情
Hedera _数字货币市值
Filecoin _加密货币行情
BNB _以太坊ETH价格
SKHYB _比特币
ZAMA _币种排行
THORChain _比特币行情
MRVLB _加密货币行情
Bitcoin _以太坊ETH价格
XRP _比特币行情
MSTRB _以太坊ETH价格
TONToken _比特币
Aerodrome _以太坊ETH价格
Mitosis _币种排行
MRVLB _比特币
Ethena _BTC行情
SOXLB _数字货币市值
XRP _数字货币市值
TSLAB _币种排行
QQQB _比特币
Nomina _比特币行情
INTWB _BTC行情
AMDB _数字货币市值
Sophon _比特币行情
BFUSD _比特币行情
Aerodrome _比特币