APPB
APPB · 美元计价
$230.56
-1.81%
≈ ￥1521.7
(-$4.24)
更新于 2026-11-03 17:15:03
24H 最高$239.84
24H 最低$227.14
今日开盘$234.8
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$4.24)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.91万 | $1,237.95万 | -2.71% |
| 55 |
XLMStellar
|
$0.1617 | $0.1689 | $0.1605 | $616.93万 | $58.46亿 | -3.75% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 538 |
XTZTezos
|
$0.2461 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -1.20% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.61万 | $26.93亿 | -1.93% |
| 344 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $40.28万 | $1,577.77万 | -4.49% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 39 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,018.25万 | — | -0.37% |
| 457 |
YGGYield Guild Games
|
$0.02378 | $0.02432 | $0.02316 | $24.32万 | $1,267.01万 | 1.62% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.84万 | $2.08亿 | -1.84% |
| 327 |
SPKSpark
|
$0.016514 | $0.016893 | $0.0163 | $41.83万 | $2,803.83万 | -1.50% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.25% |
| 529 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.62 | $17.72万 | — | -9.56% |
| 629 |
UVXYBUVXYB
|
$19.78 | $20.15 | $17.61 | $9.73万 | — | 6.80% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.55% |
| 567 |
LINEALinea
|
$0.002315 | $0.002355 | $0.00226 | $14.52万 | $3,539.22万 | -1.15% |
| 498 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01943 | $20.34万 | $377.78万 | -1.26% |
| 128 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $155.73万 | — | -4.29% |
| 425 |
POLYXPolymesh
|
$0.03132 | $0.03259 | $0.03094 | $28.80万 | $3,662.56万 | -2.19% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.15万 | — | 5.25% |
相关站点
共 40 个
CRWVB _数字货币市值
Solana _比特币行情
SKHYB _比特币行情
Worldcoin _数字货币市值
BFUSD _加密货币行情
Litecoin _数字货币市值
CRCLB _BTC行情
MSTRB _比特币
Sui _数字货币市值
CRCLB _数字货币市值
Lisk _数字货币市值
BFUSD _BTC行情
LayerZero _数字货币市值
Uniswap _比特币行情
Lisk _加密货币行情
ZAMA _比特币
GOOGLB _加密货币行情
Near Protocol _BTC行情
ZAMA _数字货币市值
SNXXB _比特币行情
SNDKB _比特币
Quant _数字货币市值
牛来 _比特币行情
TSLAB _币种排行
SKHYB _比特币
CRWVB _比特币行情
Pump.fun _比特币
Bitcoin Cash _比特币行情
Celestia _比特币行情
BitTensor _BTC行情
Ethena USDe _比特币行情
Sui _比特币
CRWVB _比特币
SNXXB _加密货币行情
MUB _BTC行情
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
MRVLB _数字货币市值
Ethena USDe _以太坊ETH价格
BEAMX _BTC行情