ApeCoin
APE · 美元计价
$0.1166
5.05%
≈ ￥0.76956
($0.01)
更新于 2026-11-05 06:25:02
24H 最高$0.1174
24H 最低$0.1065
今日开盘$0.111
24H 成交量$77.73万
流通市值$8,707.58万
24H 涨跌额($0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,089.45万 | $59.24亿 | 2.76% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 537 |
XTZTezos
|
$0.2546 | $0.2591 | $0.2391 | $20.70万 | $2.78亿 | 2.37% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.13万 | $28.05亿 | 2.59% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $183.77万 | $1,599.95万 | -0.72% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,310.21万 | — | 0.32% |
| 427 |
YGGYield Guild Games
|
$0.02417 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | 0.71% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.53万 | $2.20亿 | 5.81% |
| 335 |
SPKSpark
|
$0.017047 | $0.017261 | $0.015885 | $47.08万 | $2,882.03万 | 2.92% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.25% |
| 316 |
SHAZBSHAZB
|
$24.73 | $26.10 | $22.24 | $51.19万 | — | 2.32% |
| 604 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.35万 | — | -14.35% |
| 166 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $116.83万 | $3,853.70万 | -5.37% |
| 409 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $32.97万 | $3,695.13万 | 2.69% |
| 529 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.42万 | $376.59万 | -0.15% |
| 144 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $156.05万 | — | 6.81% |
| 399 |
POLYXPolymesh
|
$0.03309 | $0.03319 | $0.03059 | $34.42万 | $3,750.59万 | 4.22% |
| 549 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.26万 | — | 4.27% |
相关站点
共 40 个
牛来 _以太坊ETH价格
1000CAT _比特币
Aave _加密货币行情
Ripple USD _币种排行
Haedal _加密货币行情
TONToken _币种排行
Raydium _比特币行情
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
MarsCoin _BTC行情
Celestia _BTC行情
比特现金 _币种排行
Hedera _比特币行情
PancakeSwap _比特币
BEB _比特币行情
TONToken _加密货币行情
EUR _BTC行情
Avalanche _加密货币行情
比特币 _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
Quant _BTC行情
World Liberty _BTC行情
AMDB _以太坊ETH价格
Celestia _加密货币行情
Zama _BTC行情
RWUSD _BTC行情
Aptos _币种排行
Uniswap _比特币行情
Hyperliquid _比特币
Stacks _加密货币行情
大零币 _比特币行情
Initia _比特币
Artificial _币种排行
Aster _比特币
波场 _数字货币市值
AMDB _比特币
Pump.fun _比特币行情