Algorand
ALGO · 美元计价
$0.0801
-3.49%
≈ ￥0.52866
(-$0.00)
更新于 2026-11-15 18:40:03
24H 最高$0.0831
24H 最低$0.0748
今日开盘$0.083
24H 成交量$283.28万
流通市值$7.30亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.25万 | $951.70万 | -6.11% |
| 41 |
XLM恒星币
|
$0.1392 | $0.1446 | $0.13 | $1,495.72万 | $48.53亿 | -3.67% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 254 |
XTZTezos
|
$0.2163 | $0.2267 | $0.2041 | $65.98万 | $2.40亿 | -4.50% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $547.65万 | $23.53亿 | -5.06% |
| 65 |
DODODODO
|
$0.03255 | $0.03582 | $0.03057 | $670.86万 | $2,393.84万 | -3.56% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,020.44万 | — | -0.27% |
| 410 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $31.47万 | $1,014.66万 | -5.34% |
| 164 |
KAIAKaia
|
$0.0296 | $0.0302 | $0.0273 | $131.98万 | $1.89亿 | -1.99% |
| 219 |
SPKSpark
|
$0.013982 | $0.015082 | $0.013218 | $80.36万 | $2,472.19万 | -7.12% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $22.43万 | $194.29万 | -5.48% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $2.08万 | — | -1.03% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.031 | $0.0272 | $95.11万 | $2,954.80万 | -4.85% |
| 172 |
LINEALinea
|
$0.001886 | $0.001971 | $0.001741 | $121.07万 | $2,951.92万 | -4.12% |
| 269 |
SCRScroll
|
$0.01887 | $0.01906 | $0.017 | $60.70万 | $337.22万 | 7.46% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.97万 | — | -1.26% |
| 236 |
POLYXPolymesh
|
$0.02624 | $0.02824 | $0.02508 | $72.98万 | $3,107.15万 | -6.85% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,712.63 | — | -0.31% |