aixbt by Virtuals
AIXBT · 美元计价
$0.01388
-1.98%
≈ ￥0.091608
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.01416
24H 成交量$18.22万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.0229 | $26.78万 | $1,031.32万 | -4.55% |
| 40 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $955.47万 | $52.19亿 | -1.99% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 265 |
XTZTezos
|
$0.2264 | $0.2448 | $0.2258 | $44.64万 | $2.64亿 | -5.59% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $239.17万 | $25.23亿 | -2.58% |
| 55 |
DODODODO
|
$0.0321 | $0.03555 | $0.02741 | $699.60万 | $2,064.61万 | 13.43% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 41 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $949.37万 | — | -0.42% |
| 460 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $18.44万 | $1,089.68万 | -2.77% |
| 222 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.31万 | $2.01亿 | -4.42% |
| 247 |
SPKSpark
|
$0.015127 | $0.015947 | $0.015079 | $50.51万 | $2,662.42万 | -3.11% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.61万 | $206.55万 | -2.17% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.30万 | — | -6.67% |
| 464 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $18.28万 | — | 8.02% |
| 343 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.77万 | $3,208.63万 | -2.82% |
| 229 |
LINEALinea
|
$0.001982 | $0.00208 | $0.001951 | $57.95万 | $3,141.05万 | -3.03% |
| 337 |
SCRScroll
|
$0.01787 | $0.01879 | $0.01747 | $32.99万 | $346.59万 | 2.17% |
| 505 |
KSTRBKSTRB
|
$18.23 | $18.41 | $18.10 | $14.31万 | — | -0.60% |
| 286 |
POLYXPolymesh
|
$0.02833 | $0.02991 | $0.02814 | $41.00万 | $3,358.04万 | -3.57% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.21万 | — | -2.42% |