AdEx
ADX · 美元计价
$0.0503
-1.18%
≈ ￥0.33198
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0509
24H 成交量$27.80万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.55万 | $1,136.33万 | -4.40% |
| 53 |
XLM恒星币
|
$0.1461 | $0.1519 | $0.143 | $597.48万 | $53.10亿 | -2.60% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 267 |
XTZTezos
|
$0.2477 | $0.2616 | $0.24 | $54.94万 | $2.78亿 | -4.80% |
| 95 |
SHIBShiba Inu
|
$0.00000438 | $0.00000449 | $0.00000426 | $218.01万 | $26.14亿 | -2.01% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $188.77万 | $1,619.63万 | 1.18% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 36 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $1,013.12万 | — | 0.50% |
| 404 |
YGGYield Guild Games
|
$0.02079 | $0.02193 | $0.02 | $31.31万 | $1,116.89万 | -4.11% |
| 440 |
KAIAKaia
|
$0.0306 | $0.0316 | $0.0296 | $27.14万 | $2.00亿 | -2.86% |
| 370 |
SPKSpark
|
$0.015698 | $0.016038 | $0.015139 | $36.19万 | $2,674.88万 | -1.59% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.44万 | $216.27万 | -0.51% |
| 665 |
SHAZBSHAZB
|
$21.91 | $22.42 | $21.38 | $3.39万 | — | 0.23% |
| 627 |
UVXYBUVXYB
|
$21.5 | $23.12 | $20.98 | $9.07万 | — | -5.74% |
| 214 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $71.43万 | $3,319.35万 | -2.94% |
| 219 |
LINEALinea
|
$0.002026 | $0.002158 | $0.001974 | $69.19万 | $3,228.01万 | -5.59% |
| 511 |
SCRScroll
|
$0.01673 | $0.01782 | $0.01574 | $18.86万 | $322.57万 | -5.53% |
| 343 |
KSTRBKSTRB
|
$18.2 | $18.61 | $17.98 | $39.77万 | — | -0.66% |
| 386 |
POLYXPolymesh
|
$0.02921 | $0.03061 | $0.02841 | $33.68万 | $3,409.85万 | -4.42% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,683.98 | — | 0.96% |
相关站点
共 40 个
Chainlink _加密货币行情
Ondo _比特币
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
Wrapped _比特币
Caldera _BTC行情
Zama _BTC行情
StraitsX USD _BTC行情
Gram _比特币行情
Ethena _BTC行情
Ondo _加密货币行情
First Digital _比特币
Ripple USD _币种排行
Artificial _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polkadot _比特币行情
DRAMB _币种排行
牛来 _比特币行情
Plasma _以太坊ETH价格
MegaETH _以太坊ETH价格
艾达币 _比特币
Arbitrum _比特币
CyberConnect _以太坊ETH价格
Pump.fun _数字货币市值
Injective _BTC行情
Holo _数字货币市值
Reserve Rights _数字货币市值
LayerZero _加密货币行情
Aave _BTC行情
Aptos _比特币行情
以太坊 _比特币行情
Raydium _比特币
Hedera _BTC行情
Pepe _BTC行情
Reserve Rights _比特币
瑞波币 _数字货币市值
USD1 _币种排行
达世币 _比特币
First Digital _以太坊ETH价格