Cardano
ADA · 美元计价
$0.1902
-1.30%
≈ ￥1.2553
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.1927
24H 成交量$1,030.63万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.35万 | $1,290.07万 | -3.33% |
| 66 |
XLMStellar
|
$0.1667 | $0.1699 | $0.1666 | $433.16万 | $59.29亿 | -0.83% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 478 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.70万 | $2.79亿 | -1.94% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000457 | $124.68万 | $27.70亿 | -2.34% |
| 296 |
DODODODO
|
$0.02189 | $0.02331 | $0.02151 | $46.07万 | $1,640.47万 | -3.48% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 32 |
EUREUR
|
$1.122 | $1.13 | $1.12 | $1,458.40万 | — | -0.21% |
| 453 |
YGGYield Guild Games
|
$0.02408 | $0.02419 | $0.02314 | $24.48万 | $1,265.05万 | 0.67% |
| 353 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0324 | $35.99万 | $2.17亿 | -3.57% |
| 339 |
SPKSpark
|
$0.016615 | $0.017116 | $0.016538 | $37.60万 | $2,893.65万 | -2.14% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $14.32万 | $228.20万 | -1.70% |
| 594 |
SHAZBSHAZB
|
$21.82 | $23.72 | $21.47 | $11.11万 | — | -5.09% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.37% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0401 | $0.0386 | $25.34万 | $3,997.68万 | -3.50% |
| 560 |
LINEALinea
|
$0.002304 | $0.0024 | $0.002296 | $14.26万 | $3,703.82万 | -3.92% |
| 442 |
SCRScroll
|
$0.02011 | $0.02064 | $0.01947 | $25.72万 | $387.49万 | -1.13% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.88万 | — | 0.29% |
| 398 |
POLYXPolymesh
|
$0.03209 | $0.03313 | $0.03191 | $31.36万 | $3,804.49万 | -3.05% |
| 688 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
相关站点
共 40 个
RWUSD _比特币行情
USDC _比特币行情
Aster _比特币
Pudgy Penguins _比特币行情
EUR _以太坊ETH价格
Zcash _加密货币行情
First Digital _比特币
MARSCOIN _BTC行情
1000CAT _比特币行情
SNDKB _币种排行
INTCB _币种排行
EUR _币种排行
BNCB _加密货币行情
Ethereum _比特币行情
Initia _比特币行情
LayerZero _加密货币行情
NVDAB _币种排行
GOOGLB _以太坊ETH价格
USD1 _以太坊ETH价格
Hashflow _币种排行
United Stables _比特币行情
MSTRB _比特币行情
INTWB _以太坊ETH价格
SOXLB _数字货币市值
ZAMA _加密货币行情
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
MUB _BTC行情
Solana _数字货币市值
Huma Finance _加密货币行情
Pepe _以太坊ETH价格
Aptos _币种排行
Hedera _数字货币市值
Ondo _数字货币市值
MARSCOIN _币种排行
Hyperliquid _比特币行情
Sophon _BTC行情
TRON _BTC行情
Sophon _币种排行
AMDB _BTC行情