Acet
ACT · 美元计价
$0.00813
-0.49%
≈ ￥0.053658
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$58.17万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.47万 | $1,237.95万 | -4.03% |
| 64 |
XLMStellar
|
$0.1655 | $0.1699 | $0.1647 | $469.72万 | $58.46亿 | -1.43% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 473 |
XTZTezos
|
$0.2466 | $0.2549 | $0.2447 | $22.57万 | $2.72亿 | -2.45% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.67万 | $26.93亿 | -2.56% |
| 301 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $46.99万 | $1,577.77万 | -3.16% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 31 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,509.37万 | — | -0.44% |
| 443 |
YGGYield Guild Games
|
$0.02412 | $0.02419 | $0.02314 | $26.55万 | $1,267.01万 | 1.30% |
| 347 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.08万 | $2.08亿 | -2.99% |
| 337 |
SPKSpark
|
$0.016513 | $0.017116 | $0.016429 | $39.08万 | $2,803.83万 | -2.40% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $14.67万 | $223.40万 | -3.16% |
| 580 |
SHAZBSHAZB
|
$21.29 | $23.72 | $21.11 | $12.23万 | — | -6.95% |
| 643 |
UVXYBUVXYB
|
$18.31 | $18.97 | $17.61 | $7.72万 | — | -3.43% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.52% |
| 556 |
LINEALinea
|
$0.002286 | $0.002391 | $0.002278 | $15.12万 | $3,539.22万 | -3.91% |
| 447 |
SCRScroll
|
$0.01984 | $0.02056 | $0.01947 | $26.01万 | $377.78万 | -3.17% |
| 175 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.13 | $90.59万 | — | 0.06% |
| 383 |
POLYXPolymesh
|
$0.03189 | $0.03291 | $0.03167 | $33.27万 | $3,662.56万 | -3.04% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
相关站点
共 40 个
NVDAB _数字货币市值
BEAMX _BTC行情
LITEB _BTC行情
LITEB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aave _以太坊ETH价格
Plasma _比特币
Ondo _比特币行情
Aster _币种排行
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
Lisk _加密货币行情
United Stables _BTC行情
INTCB _BTC行情
Holo _币种排行
INTWB _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _比特币
XRP _比特币
Celo _比特币
Ethereum _加密货币行情
Mitosis _比特币
1000CAT _以太坊ETH价格
Near Protocol _BTC行情
Injective _比特币
Origin _加密货币行情
BNCB _BTC行情
Sophon _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNXXB _比特币
GOOGLB _比特币行情
Sui _币种排行
BNB _BTC行情
Ripple USD _加密货币行情
MARSCOIN _比特币行情
RedStone _以太坊ETH价格
Arbitrum _数字货币市值
Aptos _币种排行
Celestia _加密货币行情
LITEB _数字货币市值