Alchemy Pay
ACH · 美元计价
$0.00457
-2.56%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00469
24H 成交量$13.72万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.32万 | $1,237.95万 | -4.04% |
| 58 |
XLMStellar
|
$0.1631 | $0.1699 | $0.163 | $593.80万 | $58.46亿 | -2.51% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 486 |
XTZTezos
|
$0.2433 | $0.2549 | $0.2426 | $22.04万 | $2.72亿 | -3.30% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.17万 | $26.93亿 | -1.93% |
| 316 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $43.76万 | $1,577.77万 | -1.08% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,415.70万 | — | 0.22% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.69% |
| 363 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.69万 | $2.08亿 | -2.71% |
| 352 |
SPKSpark
|
$0.016565 | $0.017116 | $0.01631 | $39.27万 | $2,803.83万 | -1.54% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.25万 | $223.40万 | -1.97% |
| 550 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $16.77万 | — | -9.42% |
| 626 |
UVXYBUVXYB
|
$19.61 | $19.65 | $17.61 | $10.54万 | — | 3.59% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -3.28% |
| 568 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $14.72万 | $3,539.22万 | -2.18% |
| 437 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.62万 | $377.78万 | -0.65% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.49万 | — | 0.00% |
| 410 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $31.26万 | $3,662.56万 | -2.05% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 4.90% |
相关站点
共 40 个
THORChain _BTC行情
AMDB _以太坊ETH价格
Chainlink _加密货币行情
SKHYB _BTC行情
Aave _加密货币行情
Holo _数字货币市值
Pepe _BTC行情
Celo _加密货币行情
Near Protocol _加密货币行情
Near Protocol _比特币行情
MegaETH _数字货币市值
SOXLB _比特币行情
Ethena _比特币行情
Polkadot _BTC行情
Avalanche _BTC行情
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
Injective _加密货币行情
MRVLB _以太坊ETH价格
Worldcoin _币种排行
SNDKB _加密货币行情
Injective _数字货币市值
QQQB _比特币行情
TONToken _币种排行
USD1 _以太坊ETH价格
Zcash _BTC行情
Worldcoin _比特币
Near Protocol _数字货币市值
Mitosis _比特币
USD1 _比特币
NFPrompt _数字货币市值
Aave _数字货币市值
BNCB _加密货币行情
USDC _BTC行情
SKHYB _以太坊ETH价格
Initia _比特币行情
Polkadot _比特币
Plasma _比特币行情
Pump.fun _BTC行情